Hasbro - 주가

주가
59.78
매일 변경
-0.51 -0.85%
매월
-1.10%
매년
-0.40%
Q2 예상
59.42
가격 Chg 일 년 날짜
Brunswick 82.53 1.95 2.42% 8.44% 2024-05-31
Boyd Gaming 53.32 2.05 4.00% -17.11% 2024-05-31
Carnival 15.10 -0.13 -0.82% 27.43% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Chipotle Mexican Grill 3,110.77 4.98 0.16% 49.39% 2024-05-31
Cinemark 17.27 0.28 1.65% 6.21% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Walt Disney 103.91 2.30 2.26% 17.29% 2024-05-31
Warner Bros Discovery 8.25 0.18 2.17% -27.31% 2024-05-31
BRP 85.16 -5.53 -6.10% -10.48% 2024-05-31
Dominos Pizza 508.19 -0.57 -0.11% 71.30% 2024-05-31
Darden Restaurants 150.42 2.19 1.48% -6.99% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Topgolf Callaway Brands 15.65 0.28 1.82% -10.26% 2024-05-31
Cedar Fair 43.43 0.98 2.31% -2.80% 2024-05-31
Hasbro 59.78 -0.51 -0.85% -0.40% 2024-05-31
Hilton Worldwide 200.59 4.42 2.25% 45.70% 2024-05-31
Harley Davidson 35.88 0.73 2.08% 14.52% 2024-05-31
Las Vegas Sands 45.03 1.04 2.35% -18.79% 2024-05-31
Mattel 17.79 0.31 1.77% 1.48% 2024-05-31
MGM Resorts International 40.15 1.65 4.29% 2.62% 2024-05-31
Vail Resorts 188.72 3.54 1.91% -23.72% 2024-05-31
Polaris Industries 83.60 1.72 2.10% -24.41% 2024-05-31
Restaurant Brands International 93.46 2.13 2.33% -7.74% 2024-05-31
Royal Caribbean Cruises 147.60 0.14 0.09% 77.34% 2024-05-31
Restoration Hardware 271.93 8.26 3.13% 11.16% 2024-05-31
Sally Beauty 12.18 0.53 4.55% 7.69% 2024-05-31
Light & Wonder 95.48 2.61 2.81% 58.45% 2024-05-31
Skechers USA 71.42 1.00 1.42% 41.59% 2024-05-31
Thor Industries 99.24 1.97 2.03% 25.76% 2024-05-31
Spin Master 29.06 0.61 2.14% -14.53% 2024-05-31
Take Two Interactive Software 160.38 0.47 0.29% 16.56% 2024-05-31
Ubisoft Entertainment 22.42 0.28 1.26% -18.18% 2024-05-31
Vista Outdoor 34.88 0.58 1.69% 33.08% 2024-05-31
Wendy's 17.45 0.29 1.69% -22.89% 2024-05-31
Winnebago Industries 62.05 1.17 1.92% 9.13% 2024-05-31
TKO Group 109.07 1.30 1.21% 9.48% 2024-05-31
Wynn Resorts 94.90 2.22 2.39% -1.64% 2024-05-31
Yum Brands 137.46 2.62 1.94% 3.94% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31